Real-time corporate bond monitoring
Catalyst Bond Tracker monitors the Catalyst GPW market in real-time. Set target prices for your favorite issuers and get instant alerts via email or web push
ALR0428 just crossed above 101.50 PLN
Last updated: 7.01.2026, 11:18
| Issuer | Symbol (ISIN) | Price (PLN) | Alerts |
|---|---|---|---|
7R(2 bonds) | |||
| . | SIR0228 /S | 100.10 | |
| . | SIR0928 /S | 101.92 | |
AB(2 bonds) | |||
| . | ABE0227 | No Data No recent trades | |
| . | ABE0726 | No Data No recent trades | |
ADATEX(2 bonds) | |||
| . | ADX1128 | 101.50 | |
| . | ADX1227 | 101.77 | |
ALIOR BANK(5 bonds) | |||
| . | ALR0428 | No Data No recent trades | |
| . | ALR0429 | No Data No recent trades | |
| . | ALR0627 | 102.84 | |
| . | ALR0628 | No Data No recent trades | |
| . | ALR1029 | No Data No recent trades | |
ALLEGRO.EU(1 bond) | |||
| . | ALE0630 | 102.70 | |
ANWIM(2 bonds) | |||
| . | ANW1126 /S | 101.80 | |
| . | ANW1227 | No Data No recent trades | |
AOW FAKTORING(4 bonds) | |||
| . | AOW0227 | No Data No recent trades | |
| . | AOW0528 | 104.00 | |
| . | AOW1027 | No Data No recent trades | |
| . | AOW1028 | No Data No recent trades | |
ARCHE(3 bonds) | |||
| . | ACH0427 | 103.00 | |
| . | ACH0628 | 103.44 | |
| . | ACH0826 | 101.99 | |
ARCHICOM(4 bonds) | |||
| . | ARH0227 | No Data No recent trades | |
| . | ARH0329 | No Data No recent trades | |
| . | ARH0627 | No Data No recent trades | |
| . | ARH0628 | No Data No recent trades | |
ART.LOCUM(3 bonds) | |||
| . | ARL0429 | 101.10 | |
| . | ARL1226 | 101.49 | |
| . | ARL1227 | 101.50 | |
ATAL(2 bonds) | |||
| . | ATL0227 | 105.00 | |
| . | ATL1028 | No Data No recent trades | |
BANK MILLENNIUM(4 bonds) | |||
| . | MIL0129 | No Data No recent trades | |
| . | MIL0129 /P | No Data No recent trades | |
| . | MIL1227 | No Data No recent trades | |
| . | MIL1227 /P | No Data No recent trades | |
BANK POCZTOWY(2 bonds) | |||
| . | BPO0629 | No Data No recent trades | |
| . | BPO1227 | No Data No recent trades | |
BBI DEVELOPMENT(1 bond) | |||
| . | BBI0227 | 104.45 | |
BENEFIT SYSTEMS(1 bond) | |||
| . | BFT0330 | 102.93 | |
BEST(18 bonds) | |||
| . | BS10228 | No Data No recent trades | |
| . | BS10327 | 102.18 | |
| . | BS10829 | 102.16 | |
| . | BST0128 | 103.49 | |
| . | BST0226 | No Data No recent trades | |
| . | BST0228 | 102.82 | |
| . | BST0327 | 103.50 | |
| . | BST0527 | 103.99 | |
| . | BST0630 | 102.24 | |
| . | BST0726 | 99.99 | |
| . | BST0728 | 103.55 | |
| . | BST0829 | 103.45 | |
| . | BST0930 | 101.45 | |
| . | BST1026 | 102.32 | |
| . | BST1029 | 101.49 | |
| . | BST1126 | No Data No recent trades | |
| . | BST1226 | 102.50 | |
| . | KRI1128 | 101.99 | |
BOŚ SA(2 bonds) | |||
| . | BOS0735-K /K | No Data No recent trades | |
| . | BOS1228 /S | No Data No recent trades | |
BUDLEX FINANCE(4 bonds) | |||
| . | BXF0727 | 101.68 | |
| . | BXF1027 | 101.99 | |
| . | BXF1028 | 102.40 | |
| . | BXF1226 | 101.10 | |
CAVATINA HOLDING(13 bonds) | |||
| . | CAV0327 | 101.10 | |
| . | CAV0329 | 102.12 | |
| . | CAV0429 | 103.48 | |
| . | CAV0526 | 101.80 | |
| . | CAV0627 | 101.95 | |
| . | CAV0729 | 102.95 | |
| . | CAV0927 | 101.85 | |
| . | CAV0928 | 101.94 | |
| . | CAV1127 | 103.50 | |
| . | CAV1128 | 102.50 | |
| . | CAV1226 | 101.50 | |
| . | CAV1227 | 101.30 | |
| . | CAV1229 | 100.10 | |
COGNOR(2 bonds) | |||
| . | CO10129 | 100.00 | |
| . | COG0129 | 101.67 | |
CORDIA POLSKA FINANCE(1 bond) | |||
| . | CPF1227 | 102.00 | |
CYFROWY POLSAT(1 bond) | |||
| . | CPS0130 /S | 104.25 | |
DADELO(1 bond) | |||
| . | DAD1028 | 104.00 | |
DANTEX GROUP(1 bond) | |||
| . | DAN0126 | 102.50 | |
DEKPOL(2 bonds) | |||
| . | DEK0628 | 102.56 | |
| . | DEK1228 | 102.50 | |
DEVELIA(5 bonds) | |||
| . | DVL0229 | No Data No recent trades | |
| . | DVL0528 | No Data No recent trades | |
| . | DVL0726 /Z | No Data No recent trades | |
| . | DVL1028 | No Data No recent trades | |
| . | DVL1227 | No Data No recent trades | |
DEVELOPRES(3 bonds) | |||
| . | DVR0726 | 101.30 | |
| . | DVR1226 | 101.78 | |
| . | DVR1227 | 102.24 | |
DOM DEVELOPMENT(4 bonds) | |||
| . | DOM0526 | 102.50 | |
| . | DOM0530 | No Data No recent trades | |
| . | DOM0928 | No Data No recent trades | |
| . | DOM1229 | No Data No recent trades | |
DOMESTA(2 bonds) | |||
| . | DST0727 | No Data No recent trades | |
| . | DST1126 | 102.99 | |
ECHO INVESTMENT(13 bonds) | |||
| . | ECH0128 | 102.89 | |
| . | ECH0226 | 100.39 | |
| . | ECH0229 | No Data No recent trades | |
| . | ECH0426 | 101.45 | |
| . | ECH0428 | 102.92 | |
| . | ECH0528 | No Data No recent trades | |
| . | ECH0529 | No Data No recent trades | |
| . | ECH0626 | 101.70 | |
| . | ECH0627 | 102.40 | |
| . | ECH0829 | 104.00 | |
| . | ECH0926 | 102.80 | |
| . | ECH1127 | 102.40 | |
| . | ECH1227 | No Data No recent trades | |
ENEA(2 bonds) | |||
| . | ENA0527 | No Data No recent trades | |
| . | ENA0530 | No Data No recent trades | |
ERBUD(1 bond) | |||
| . | ERB0229 | 100.00 | |
GHELAMCO INVEST(7 bonds) | |||
| . | GHE0128 /S | 77.49 | |
| . | GHE0226 /S | 98.49 | |
| . | GHE0327 /S | 83.50 | |
| . | GHE0728 /S | 76.00 | |
| . | GHE1027 /S | 79.70 | |
| . | GHE1127 /S | 80.00 | |
| . | GHE1128 /S | 76.00 | |
HM INWEST(3 bonds) | |||
| . | HMI0327 | 101.50 | |
| . | HMI0627 | 101.75 | |
| . | HMI1228 | 100.50 | |
INDOS(4 bonds) | |||
| . | INS0127 /Z | No Data No recent trades | |
| . | INS0228 | No Data No recent trades | |
| . | INS0529 | No Data No recent trades | |
| . | INS0628 | No Data No recent trades | |
INFINITY(3 bonds) | |||
| . | INF0127 | 102.50 | |
| . | INF0326 | No Data No recent trades | |
| . | INF1027 | No Data No recent trades | |
INPRO SA(1 bond) | |||
| . | INP0529 | 101.00 | |
INTERBUD LUBLIN(1 bond) | |||
| . | INT0628 | 103.49 | |
INTERNETOWY FUNDUSZ LEASINGOWY(1 bond) | |||
| . | IFL0334 | 100.03 | |
INVEST KOMFORT FINANCE(1 bond) | |||
| . | INV0928 | 100.70 | |
INVEST TDJ ESTATE(3 bonds) | |||
| . | TDJ0228 | 102.50 | |
| . | TDJ0628 | 103.00 | |
| . | TDJ1226 /Z | No Data No recent trades | |
JHM DEVELOPMENT(1 bond) | |||
| . | JHM0629 | No Data No recent trades | |
KGHM POLSKA MIEDŹ SA(3 bonds) | |||
| . | KGH0629 | No Data No recent trades | |
| . | KGH0629 /Z | No Data No recent trades | |
| . | KGH0631 | 103.40 | |
KRUK(22 bonds) | |||
| . | KR10228 | 104.00 | |
| . | KR10627 | 102.64 | |
| . | KR11029 | 102.48 | |
| . | KR20229 | 104.28 | |
| . | KRU0129 | 106.87 | |
| . | KRU0226 | 100.20 | |
| . | KRU0227 | 102.69 | |
| . | KRU0228 | No Data No recent trades | |
| . | KRU0231 | 103.31 | |
| . | KRU0626 | 99.88 | |
| . | KRU0627 | 102.95 | |
| . | KRU0628 | 104.02 | |
| . | KRU0632 | 105.00 | |
| . | KRU0726 | 99.85 | |
| . | KRU0731 | 102.00 | |
| . | KRU0827 | 102.23 | |
| . | KRU0828 | 104.60 | |
| . | KRU1028 | 105.89 | |
| . | KRU1029 | No Data No recent trades | |
| . | KRU1127 | 104.39 | |
| . | KRU1130 | 102.64 | |
| . | KRU1226 | 101.91 | |
LOKUM DEWELOPER(2 bonds) | |||
| . | LKD0627 | No Data No recent trades | |
| . | LKD0828 | 104.99 | |
MARVIPOL DEVELOPMENT(5 bonds) | |||
| . | MVP0227 | 100.60 | |
| . | MVP0528 | 101.97 | |
| . | MVP0729 | 102.90 | |
| . | MVP1029 | 101.20 | |
| . | MVP1228 | 101.50 | |
MBANK(3 bonds) | |||
| . | MBK01PERP-K /K | No Data No recent trades | |
| . | MBK1028 | No Data No recent trades | |
| . | MBK1028 /P | No Data No recent trades | |
MCI CAPITAL ASI(1 bond) | |||
| . | MCI0728 | 101.99 | |
MCI MANAGEMENT SP. Z O.O(2 bonds) | |||
| . | MCM0727 | No Data No recent trades | |
| . | MCM1127 | 102.45 | |
MURAPOL(2 bonds) | |||
| . | MUR0428 | No Data No recent trades | |
| . | MUR0527 | No Data No recent trades | |
NDI FINANCE(1 bond) | |||
| . | NDI0327 | 105.00 | |
NOVDOM(1 bond) | |||
| . | NOD0828 | No Data No recent trades | |
OKAM CAPITAL(3 bonds) | |||
| . | OKA0628 | No Data No recent trades | |
| . | OKA0926 | 102.40 | |
| . | OKA1127 | 102.25 | |
OLIVIA FIN(8 bonds) | |||
| . | OBC0127 | 101.90 | |
| . | OBC0227 | 101.86 | |
| . | OBC0426 | 100.65 | |
| . | OBC0429 | 101.95 | |
| . | OBC0526 | 100.89 | |
| . | OBC1026 | 101.45 | |
| . | OBC1028 | 100.62 | |
| . | OBC1126 | 101.35 | |
P4 SP. Z O.O.(3 bonds) | |||
| . | PLY0230 /S | 101.30 | |
| . | PLY1226 | No Data No recent trades | |
| . | PLY1227 | 101.35 | |
PCC EXOL(2 bonds) | |||
| . | PCX0929 | 102.67 | |
| . | PCX0930 | 101.36 | |
PCC ROKITA(3 bonds) | |||
| . | PCR0426 | 100.50 | |
| . | PCR0527 | 102.00 | |
| . | PCR1026 | 101.50 | |
PEKAO(12 bonds) | |||
| . | PEO0127 | No Data No recent trades | |
| . | PEO0429 | No Data No recent trades | |
| . | PEO0435-K /K | No Data No recent trades | |
| . | PEO0631 | No Data No recent trades | |
| . | PEO0631 /P | No Data No recent trades | |
| . | PEO0727 | No Data No recent trades | |
| . | PEO1027 | 101.89 | |
| . | PEO1027 /P | No Data No recent trades | |
| . | PEO1028 | No Data No recent trades | |
| . | PEO1028 /P | No Data No recent trades | |
| . | PEO1033 | No Data No recent trades | |
| . | PEO1033 /P | No Data No recent trades | |
PGE(2 bonds) | |||
| . | PGE0526 | 103.40 | |
| . | PGE0529 | 104.95 | |
PKO BP(7 bonds) | |||
| . | PKO0229 | 102.99 | |
| . | PKO0328 | 102.50 | |
| . | PKO0328 /P | No Data No recent trades | |
| . | PKO0827 | 101.65 | |
| . | PKO0827 /P | No Data No recent trades | |
| . | PKO0935-K /K | 101.20 | |
| . | PKO1034-K /K | 103.30 | |
POLENERGIA(1 bond) | |||
| . | PEP1029 /S | No Data No recent trades | |
POLSKA GRUPA FARMACEUTYCZNA(1 bond) | |||
| . | PGF1026 | No Data No recent trades | |
POLSKI HOLDING NIERUCHOMOŚCI(3 bonds) | |||
| . | PHN0327 | 104.00 | |
| . | PHN0526 | 103.00 | |
| . | PHN1127 | 104.99 | |
PRAGMAGO(13 bonds) | |||
| . | PRF0127 | 101.60 | |
| . | PRF0326 /Z | No Data No recent trades | |
| . | PRF0327 | 102.34 | |
| . | PRF0429 | 101.39 | |
| . | PRF0626 | 100.98 | |
| . | PRF0627 | 101.80 | |
| . | PRF0628 | 101.36 | |
| . | PRF0727 | 101.45 | |
| . | PRF0927 | 101.29 | |
| . | PRF1026 | 102.00 | |
| . | PRF1028 | 101.25 | |
| . | PRF1126 | 102.00 | |
| . | PRF1228 | 101.40 | |
PZU(2 bonds) | |||
| . | PZU0727 | 102.97 | |
| . | PZU0727 /P | No Data No recent trades | |
R.POWER S.A.(1 bond) | |||
| . | RPW1029 /S | 101.50 | |
RESI CAPITAL(1 bond) | |||
| . | RES0228 | 101.80 | |
ROBYG(3 bonds) | |||
| . | ROB0129 | No Data No recent trades | |
| . | ROB0529 | No Data No recent trades | |
| . | ROB0626 | 103.99 | |
RONSON(4 bonds) | |||
| . | RON0726 /Z | No Data No recent trades | |
| . | RON0827 | 101.59 | |
| . | RON0928 | 101.98 | |
| . | RON1229 | 100.20 | |
SANTANDER BANK POLSKA(5 bonds) | |||
| . | SPL0427 | No Data No recent trades | |
| . | SPL0428 | No Data No recent trades | |
| . | SPL0428 /P | No Data No recent trades | |
| . | SPL0927 | No Data No recent trades | |
| . | SPL1228 | 101.50 | |
UNIBEP SA(1 bond) | |||
| . | UNI1026 | 101.00 | |
UNIDEVELOPMENT(1 bond) | |||
| . | UDV0928 | 102.12 | |
VEHIS FINANSE(6 bonds) | |||
| . | VHI0328 | 103.00 | |
| . | VHI0526 | 101.00 | |
| . | VHI0528 | 101.69 | |
| . | VHI0626 | 101.00 | |
| . | VHI0627 | 102.12 | |
| . | VHI1128 | 100.55 | |
VICTORIA DOM SPÓŁKA AKCYJNA(9 bonds) | |||
| . | VI10629 | 102.50 | |
| . | VID0128 | 101.88 | |
| . | VID0329 | 102.50 | |
| . | VID0427 | 101.88 | |
| . | VID0629 | 101.64 | |
| . | VID0827 | 101.86 | |
| . | VID1028 | 101.95 | |
| . | VID1226 /Z | No Data No recent trades | |
| . | VID1227 | 101.99 | |
VINDEXUS(3 bonds) | |||
| . | VIN0327 | 102.99 | |
| . | VIN0628 | 102.00 | |
| . | VIN0727 | 102.96 | |
WAN(2 bonds) | |||
| . | WAN0329 | 101.50 | |
| . | WAN1028 | 101.20 | |
WB ELECTRONICS(1 bond) | |||
| . | WBE1126 | No Data No recent trades | |
WHITE STONE DEVELOPMENT(3 bonds) | |||
| . | WSD0228 | 101.50 | |
| . | WSD0427 | 101.99 | |
| . | WSD0627 | No Data No recent trades | |
ZABKA GROUP(1 bond) | |||
| . | ZAB0530 /S | 102.50 | |